Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 100.08 102.92 99.0 99.6 34.82 Thousand
19 Jan, 2005 101.0 103.52 100.04 102.52 19.22 Thousand
18 Jan, 2005 106.88 106.88 100.52 101.88 39.75 Thousand
17 Jan, 2005 106.6 107.0 99.44 101.0 46.22 Thousand
14 Jan, 2005 112.4 112.4 104.2 104.56 59.12 Thousand
13 Jan, 2005 105.0 107.0 103.8 105.32 109.5 Thousand
12 Jan, 2005 106.28 106.28 100.0 102.16 168.26 Thousand
11 Jan, 2005 112.8 112.8 106.0 106.52 29.81 Thousand
10 Jan, 2005 110.04 114.0 108.56 109.88 146.08 Thousand
07 Jan, 2005 108.52 113.76 104.44 111.16 150.5 Thousand