Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 118.0 | 121.0 | 116.0 | 116.16 | 50.5 Thousand |
| 04 Mar, 2005 | 120.2 | 121.0 | 117.0 | 117.68 | 35.91 Thousand |
| 03 Mar, 2005 | 117.0 | 122.0 | 117.0 | 120.16 | 140.37 Thousand |
| 02 Mar, 2005 | 113.0 | 118.16 | 113.0 | 116.36 | 78.88 Thousand |
| 01 Mar, 2005 | 111.28 | 115.8 | 111.28 | 113.68 | 37.5 Thousand |
| 28 Feb, 2005 | 112.28 | 113.52 | 110.08 | 111.28 | 45.57 Thousand |
| 25 Feb, 2005 | 115.0 | 116.0 | 112.08 | 112.44 | 45.7 Thousand |
| 24 Feb, 2005 | 116.0 | 116.96 | 112.08 | 112.8 | 30.93 Thousand |
| 23 Feb, 2005 | 118.0 | 118.0 | 112.8 | 113.16 | 18.82 Thousand |
| 22 Feb, 2005 | 116.0 | 121.0 | 113.76 | 115.36 | 109.93 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST