Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 120.0 | 120.0 | 113.68 | 114.68 | 22.83 Thousand |
| 18 Feb, 2005 | 116.6 | 123.0 | 115.0 | 117.4 | 100.55 Thousand |
| 17 Feb, 2005 | 118.4 | 118.4 | 111.76 | 113.6 | 46.72 Thousand |
| 16 Feb, 2005 | 119.0 | 120.8 | 116.52 | 118.2 | 99.68 Thousand |
| 15 Feb, 2005 | 122.0 | 122.68 | 117.0 | 117.8 | 181.02 Thousand |
| 14 Feb, 2005 | 118.52 | 121.32 | 114.52 | 119.96 | 651.02 Thousand |
| 11 Feb, 2005 | 118.28 | 119.96 | 116.2 | 116.8 | 31.16 Thousand |
| 10 Feb, 2005 | 121.52 | 122.0 | 117.0 | 117.68 | 72 Thousand |
| 09 Feb, 2005 | 118.28 | 121.0 | 118.28 | 119.0 | 171.99 Thousand |
| 08 Feb, 2005 | 119.0 | 120.0 | 117.28 | 118.2 | 47.24 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST