Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 117.96 123.76 116.52 119.88 235.12 Thousand
22 Dec, 2004 122.0 122.0 114.0 115.68 157.94 Thousand
21 Dec, 2004 118.0 120.0 114.32 115.56 150.14 Thousand
20 Dec, 2004 126.2 126.2 117.2 117.68 113.21 Thousand
17 Dec, 2004 124.6 127.52 119.0 123.08 314.4 Thousand
16 Dec, 2004 117.68 124.28 117.52 123.36 676.67 Thousand
15 Dec, 2004 117.96 120.0 114.04 117.88 390.62 Thousand
14 Dec, 2004 117.0 121.96 115.0 116.28 300.96 Thousand
13 Dec, 2004 105.0 117.0 104.32 115.68 633.84 Thousand
10 Dec, 2004 106.8 109.0 103.76 104.96 324.53 Thousand