Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1056.0 | 1099.0 | 1028.0 | 1092.0 | 307.48 Thousand |
| 14 Aug, 2023 | 1070.0 | 1081.6 | 1051.55 | 1057.85 | 358.68 Thousand |
| 11 Aug, 2023 | 1101.0 | 1101.0 | 1068.0 | 1082.45 | 315.34 Thousand |
| 10 Aug, 2023 | 1126.65 | 1134.95 | 1099.6 | 1108.15 | 213.09 Thousand |
| 09 Aug, 2023 | 1167.75 | 1169.95 | 1116.0 | 1126.65 | 546.26 Thousand |
| 08 Aug, 2023 | 1185.5 | 1199.0 | 1150.05 | 1161.9 | 369.93 Thousand |
| 07 Aug, 2023 | 1265.95 | 1266.0 | 1161.55 | 1174.25 | 339.48 Thousand |
| 04 Aug, 2023 | 1268.05 | 1269.6 | 1245.0 | 1259.25 | 206.81 Thousand |
| 03 Aug, 2023 | 1241.8 | 1285.0 | 1237.1 | 1255.2 | 280.84 Thousand |
| 02 Aug, 2023 | 1298.1 | 1304.9 | 1231.0 | 1240.55 | 274.6 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST