Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1215.0 | 1295.0 | 1211.8 | 1286.65 | 408.94 Thousand |
| 31 Jul, 2023 | 1231.75 | 1237.95 | 1200.35 | 1210.8 | 184.08 Thousand |
| 28 Jul, 2023 | 1217.1 | 1232.0 | 1208.95 | 1225.7 | 180.96 Thousand |
| 27 Jul, 2023 | 1200.0 | 1222.0 | 1195.05 | 1208.95 | 166.02 Thousand |
| 26 Jul, 2023 | 1185.0 | 1224.0 | 1185.0 | 1192.1 | 196.55 Thousand |
| 25 Jul, 2023 | 1195.0 | 1205.0 | 1175.3 | 1182.65 | 71.89 Thousand |
| 24 Jul, 2023 | 1198.55 | 1204.5 | 1175.0 | 1189.45 | 118.03 Thousand |
| 21 Jul, 2023 | 1215.0 | 1219.5 | 1191.05 | 1198.55 | 40.12 Thousand |
| 20 Jul, 2023 | 1231.0 | 1231.0 | 1205.95 | 1215.9 | 88.87 Thousand |
| 19 Jul, 2023 | 1185.95 | 1233.65 | 1183.9 | 1218.35 | 176.89 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST