Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1139.9 | 1147.0 | 1132.2 | 1143.15 | 50.95 Thousand |
| 29 Aug, 2023 | 1141.0 | 1143.3 | 1131.0 | 1136.15 | 59.5 Thousand |
| 28 Aug, 2023 | 1134.2 | 1146.0 | 1126.8 | 1139.5 | 125.91 Thousand |
| 25 Aug, 2023 | 1130.0 | 1143.9 | 1123.15 | 1135.0 | 66.63 Thousand |
| 24 Aug, 2023 | 1147.0 | 1150.8 | 1131.1 | 1139.75 | 85.52 Thousand |
| 23 Aug, 2023 | 1120.65 | 1146.0 | 1113.05 | 1141.8 | 135.99 Thousand |
| 22 Aug, 2023 | 1130.0 | 1130.05 | 1111.0 | 1120.65 | 145.27 Thousand |
| 21 Aug, 2023 | 1100.0 | 1149.95 | 1100.0 | 1122.65 | 479.82 Thousand |
| 18 Aug, 2023 | 1067.9 | 1104.0 | 1067.9 | 1089.5 | 598.6 Thousand |
| 17 Aug, 2023 | 1098.9 | 1101.85 | 1054.45 | 1063.9 | 567.25 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST