Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 84.92 87.44 83.52 84.76 320.9 Thousand
15 Sep, 2004 82.0 86.56 80.68 84.2 350.83 Thousand
14 Sep, 2004 81.0 81.0 79.08 79.4 52.15 Thousand
13 Sep, 2004 80.0 82.4 79.16 81.52 151.01 Thousand
10 Sep, 2004 79.0 84.92 71.0 79.88 255.6 Thousand
09 Sep, 2004 83.0 83.92 76.04 77.28 144.35 Thousand
08 Sep, 2004 75.44 86.28 75.44 81.28 380.56 Thousand
07 Sep, 2004 71.44 75.0 70.92 74.4 186.81 Thousand
06 Sep, 2004 69.96 72.0 66.28 70.04 98.59 Thousand
03 Sep, 2004 66.0 67.2 65.68 67.04 57.07 Thousand