Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 66.52 68.4 66.0 66.8 61.84 Thousand
18 Aug, 2004 66.56 66.68 66.0 66.4 68.18 Thousand
17 Aug, 2004 66.96 67.68 65.56 66.32 108.55 Thousand
16 Aug, 2004 67.0 67.0 65.0 65.2 14.15 Thousand
13 Aug, 2004 68.0 68.0 65.6 67.4 255.4 Thousand
12 Aug, 2004 67.0 68.6 66.4 67.0 308.24 Thousand
11 Aug, 2004 64.0 68.8 64.0 67.2 545.4 Thousand
10 Aug, 2004 60.2 65.6 60.2 64.0 326.78 Thousand
09 Aug, 2004 63.0 63.8 62.6 63.0 346.02 Thousand
06 Aug, 2004 63.6 63.8 62.0 63.2 88.24 Thousand