Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 67.92 68.52 66.0 66.28 23.64 Thousand
01 Sep, 2004 66.6 68.44 66.08 67.04 85.28 Thousand
31 Aug, 2004 68.52 68.76 65.68 66.6 30.31 Thousand
30 Aug, 2004 70.0 71.0 67.08 67.96 27.14 Thousand
27 Aug, 2004 69.0 71.68 68.28 69.52 99.79 Thousand
26 Aug, 2004 68.52 68.92 67.32 68.76 37.5 Thousand
25 Aug, 2004 69.88 69.88 66.52 67.52 26.33 Thousand
24 Aug, 2004 65.56 69.92 65.04 68.68 42.56 Thousand
23 Aug, 2004 67.0 67.0 65.68 65.96 19.83 Thousand
20 Aug, 2004 66.96 67.0 65.88 66.16 26.19 Thousand