Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 45.8 47.4 45.8 47.2 30.28 Thousand
09 Jun, 2004 45.4 45.8 45.2 45.2 7120.00
08 Jun, 2004 45.0 46.2 45.0 45.8 7640.00
07 Jun, 2004 45.0 46.0 45.0 45.4 5340.00
04 Jun, 2004 43.0 45.2 43.0 45.0 5040.00
03 Jun, 2004 44.8 45.6 44.8 45.4 12.34 Thousand
02 Jun, 2004 43.4 46.0 43.4 44.8 6900.00
01 Jun, 2004 45.6 45.6 43.4 44.6 8200.00
31 May, 2004 44.4 45.0 42.4 44.4 26.44 Thousand
28 May, 2004 47.8 48.8 44.4 45.0 10.64 Thousand