Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 45.2 49.2 45.2 46.8 19.26 Thousand
26 May, 2004 47.0 47.4 46.6 47.2 11.16 Thousand
25 May, 2004 48.4 48.4 44.4 47.2 20.6 Thousand
24 May, 2004 49.6 49.6 48.0 48.4 22.06 Thousand
21 May, 2004 48.4 48.8 46.0 48.0 47.16 Thousand
20 May, 2004 49.0 49.0 46.2 47.0 45.88 Thousand
19 May, 2004 45.0 49.6 44.6 47.0 70.02 Thousand
18 May, 2004 46.8 46.8 43.2 43.6 74.7 Thousand
17 May, 2004 42.4 44.0 38.0 41.0 290.82 Thousand
14 May, 2004 45.8 46.8 42.2 42.2 39.48 Thousand