Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 45.6 47.2 45.6 47.0 28.22 Thousand
23 Jun, 2004 45.4 46.6 45.4 46.6 15.6 Thousand
22 Jun, 2004 46.2 46.8 43.0 46.0 8880.00
21 Jun, 2004 46.2 47.0 46.2 46.4 13 Thousand
18 Jun, 2004 44.6 47.4 44.6 46.6 12.22 Thousand
17 Jun, 2004 46.8 47.0 46.0 46.0 5600.00
16 Jun, 2004 45.4 46.8 45.4 46.4 2500.00
15 Jun, 2004 47.0 47.0 46.0 46.2 6460.00
14 Jun, 2004 46.0 47.6 45.2 47.2 10.1 Thousand
11 Jun, 2004 47.4 48.0 45.6 47.2 21.42 Thousand