Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 54.6 54.6 50.4 51.0 17.72 Thousand
07 Jul, 2004 53.0 53.2 51.6 53.0 44.64 Thousand
06 Jul, 2004 48.2 52.4 48.2 51.8 56.12 Thousand
05 Jul, 2004 47.6 51.2 47.6 50.6 11.86 Thousand
02 Jul, 2004 52.2 52.2 48.2 50.4 5360.00
01 Jul, 2004 50.4 51.6 50.0 51.2 7160.00
30 Jun, 2004 49.0 51.0 49.0 50.4 24.44 Thousand
29 Jun, 2004 49.8 50.6 49.2 49.8 20.12 Thousand
28 Jun, 2004 48.4 49.6 48.4 49.2 16.14 Thousand
25 Jun, 2004 47.0 48.4 47.0 48.4 21.84 Thousand