Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 44.0 46.0 44.0 45.8 7040.00
28 Apr, 2004 44.0 46.2 44.0 44.6 10.48 Thousand
27 Apr, 2004 46.4 46.4 44.4 45.0 18.14 Thousand
26 Apr, 2004 46.2 46.2 46.2 46.2 -
23 Apr, 2004 45.0 46.6 45.0 46.2 21.12 Thousand
22 Apr, 2004 44.2 46.0 44.2 46.0 22.32 Thousand
21 Apr, 2004 44.0 45.8 44.0 44.4 10.96 Thousand
20 Apr, 2004 44.2 44.8 44.0 44.6 7160.00
19 Apr, 2004 45.0 45.8 44.4 44.4 15.5 Thousand
16 Apr, 2004 42.8 44.6 42.8 43.8 12.96 Thousand