Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1203.45 | 1226.0 | 1193.0 | 1200.15 | 139.74 Thousand |
| 03 Jul, 2023 | 1203.85 | 1224.95 | 1200.0 | 1203.35 | 141.91 Thousand |
| 30 Jun, 2023 | 1199.0 | 1204.2 | 1187.55 | 1197.9 | 66.98 Thousand |
| 28 Jun, 2023 | 1168.0 | 1193.0 | 1160.55 | 1188.8 | 105.12 Thousand |
| 27 Jun, 2023 | 1184.0 | 1192.65 | 1163.55 | 1168.95 | 111.29 Thousand |
| 26 Jun, 2023 | 1192.95 | 1213.4 | 1171.55 | 1176.7 | 80.71 Thousand |
| 23 Jun, 2023 | 1221.0 | 1225.65 | 1182.0 | 1192.95 | 152.52 Thousand |
| 22 Jun, 2023 | 1225.0 | 1240.0 | 1180.0 | 1219.55 | 426.34 Thousand |
| 21 Jun, 2023 | 1212.0 | 1220.1 | 1202.2 | 1219.75 | 66.04 Thousand |
| 20 Jun, 2023 | 1214.4 | 1220.0 | 1199.3 | 1212.75 | 62.28 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST