Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1174.0 | 1184.4 | 1160.05 | 1166.7 | 161.43 Thousand |
| 02 Jun, 2023 | 1162.05 | 1171.7 | 1156.25 | 1164.25 | 340.72 Thousand |
| 01 Jun, 2023 | 1155.85 | 1164.5 | 1147.4 | 1156.35 | 40.99 Thousand |
| 31 May, 2023 | 1150.0 | 1165.0 | 1140.0 | 1150.05 | 110.81 Thousand |
| 30 May, 2023 | 1158.0 | 1164.0 | 1146.6 | 1151.8 | 80.54 Thousand |
| 29 May, 2023 | 1164.6 | 1172.0 | 1134.75 | 1156.75 | 83 Thousand |
| 26 May, 2023 | 1155.0 | 1169.6 | 1144.7 | 1162.0 | 65.26 Thousand |
| 25 May, 2023 | 1174.0 | 1184.95 | 1144.0 | 1153.35 | 83.75 Thousand |
| 24 May, 2023 | 1197.9 | 1216.0 | 1161.85 | 1168.5 | 134.51 Thousand |
| 23 May, 2023 | 1223.5 | 1235.0 | 1190.0 | 1201.15 | 77.77 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST