Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1235.2 | 1252.8 | 1203.2 | 1220.0 | 66.65 Thousand |
| 16 Jun, 2023 | 1250.0 | 1260.0 | 1225.0 | 1231.5 | 122.81 Thousand |
| 15 Jun, 2023 | 1204.0 | 1245.0 | 1202.8 | 1238.7 | 319.33 Thousand |
| 14 Jun, 2023 | 1195.0 | 1230.0 | 1191.1 | 1202.8 | 308.26 Thousand |
| 13 Jun, 2023 | 1196.7 | 1206.0 | 1180.0 | 1194.95 | 78.02 Thousand |
| 12 Jun, 2023 | 1182.55 | 1202.0 | 1176.05 | 1191.05 | 63.37 Thousand |
| 09 Jun, 2023 | 1200.0 | 1206.0 | 1169.1 | 1182.55 | 206.85 Thousand |
| 08 Jun, 2023 | 1190.0 | 1203.0 | 1187.2 | 1197.2 | 170.29 Thousand |
| 07 Jun, 2023 | 1161.75 | 1206.2 | 1157.25 | 1192.5 | 360.1 Thousand |
| 06 Jun, 2023 | 1170.0 | 1176.35 | 1152.5 | 1164.15 | 83.34 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST