Carborundum Universal Limited (CARBORUNIV)

INR 929.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 21.4 21.8 21.4 21.6 10.52 Thousand
18 Mar, 2003 21.4 21.4 21.4 21.4 -
17 Mar, 2003 21.6 22.0 21.4 21.4 14 Thousand
14 Mar, 2003 21.8 21.8 21.8 21.8 -
13 Mar, 2003 21.4 22.0 21.2 21.8 54.24 Thousand
12 Mar, 2003 21.8 22.0 21.6 22.0 18.74 Thousand
11 Mar, 2003 21.0 22.0 21.0 22.0 163.02 Thousand
10 Mar, 2003 21.2 21.2 21.2 21.2 1400.00
07 Mar, 2003 21.0 21.4 21.0 21.4 11 Thousand
06 Mar, 2003 22.0 22.0 21.8 21.8 6980.00