Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1200.85 | 1229.0 | 1191.05 | 1221.75 | 141.68 Thousand |
| 19 May, 2023 | 1164.0 | 1224.0 | 1163.15 | 1200.9 | 522.64 Thousand |
| 18 May, 2023 | 1170.0 | 1178.15 | 1156.15 | 1163.15 | 74.56 Thousand |
| 17 May, 2023 | 1142.0 | 1173.85 | 1136.0 | 1167.75 | 158.45 Thousand |
| 16 May, 2023 | 1146.9 | 1151.95 | 1131.0 | 1142.3 | 186.69 Thousand |
| 15 May, 2023 | 1131.0 | 1154.95 | 1123.65 | 1144.35 | 140.24 Thousand |
| 12 May, 2023 | 1134.0 | 1138.75 | 1117.55 | 1131.05 | 122.9 Thousand |
| 11 May, 2023 | 1118.0 | 1144.0 | 1112.85 | 1134.0 | 195.15 Thousand |
| 10 May, 2023 | 1150.4 | 1157.35 | 1108.7 | 1115.35 | 156.57 Thousand |
| 09 May, 2023 | 1151.9 | 1185.0 | 1134.3 | 1140.25 | 845.92 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST