Carborundum Universal Limited (CARBORUNIV)

INR 849.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 21.8 21.8 21.0 21.0 6800.00
21 Aug, 2002 21.2 21.4 20.8 21.0 2000.00
20 Aug, 2002 21.0 21.4 20.6 21.4 8280.00
19 Aug, 2002 20.8 21.0 20.8 21.0 3160.00
16 Aug, 2002 21.0 21.4 21.0 21.4 3920.00
15 Aug, 2002 21.0 21.0 21.0 21.0 -
14 Aug, 2002 20.8 21.2 20.8 21.0 12.48 Thousand
13 Aug, 2002 21.0 21.0 20.8 21.0 9080.00
12 Aug, 2002 20.8 21.4 20.8 21.4 23.88 Thousand
09 Aug, 2002 20.6 20.8 20.4 20.8 4700.00