Carborundum Universal Limited (CARBORUNIV)
INR 917.5
(-1.81%)
INR 917.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2002 | 22.4 | 22.4 | 21.0 | 21.8 | 3040.00 |
| 11 Sep, 2002 | 21.6 | 21.6 | 21.4 | 21.4 | 4760.00 |
| 10 Sep, 2002 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Sep, 2002 | 21.2 | 22.0 | 21.2 | 22.0 | 5620.00 |
| 06 Sep, 2002 | 21.6 | 21.8 | 21.2 | 21.4 | 9320.00 |
| 05 Sep, 2002 | 21.8 | 21.8 | 21.6 | 21.6 | 2740.00 |
| 04 Sep, 2002 | 21.8 | 22.0 | 21.4 | 21.8 | 8000.00 |
| 03 Sep, 2002 | 21.0 | 22.0 | 21.0 | 21.8 | 23.96 Thousand |
| 02 Sep, 2002 | 21.4 | 22.0 | 21.4 | 21.4 | 5500.00 |
| 30 Aug, 2002 | 21.4 | 21.8 | 21.0 | 21.6 | 16 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST