Carborundum Universal Limited (CARBORUNIV)

INR 917.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 24.0 24.0 21.2 21.2 6080.00
28 Aug, 2002 23.0 23.0 21.4 21.6 7040.00
27 Aug, 2002 21.6 22.0 21.0 21.6 19.56 Thousand
26 Aug, 2002 21.0 22.0 21.0 21.8 34 Thousand
23 Aug, 2002 21.0 21.2 21.0 21.2 10 Thousand
22 Aug, 2002 21.8 21.8 21.0 21.0 6800.00
21 Aug, 2002 21.2 21.4 20.8 21.0 2000.00
20 Aug, 2002 21.0 21.4 20.6 21.4 8280.00
19 Aug, 2002 20.8 21.0 20.8 21.0 3160.00
16 Aug, 2002 21.0 21.4 21.0 21.4 3920.00