Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 875.85 | 884.0 | 858.05 | 878.55 | 82.99 Thousand |
| 21 Dec, 2022 | 903.85 | 908.85 | 870.0 | 883.9 | 124.46 Thousand |
| 20 Dec, 2022 | 904.9 | 909.35 | 891.95 | 899.3 | 151.29 Thousand |
| 19 Dec, 2022 | 890.4 | 906.0 | 878.75 | 902.95 | 92.36 Thousand |
| 16 Dec, 2022 | 879.75 | 905.0 | 870.2 | 885.95 | 244.16 Thousand |
| 15 Dec, 2022 | 884.1 | 886.95 | 876.15 | 879.75 | 52.66 Thousand |
| 14 Dec, 2022 | 889.0 | 898.6 | 880.0 | 884.1 | 281.56 Thousand |
| 13 Dec, 2022 | 863.9 | 887.0 | 856.0 | 880.4 | 260.62 Thousand |
| 12 Dec, 2022 | 856.0 | 869.3 | 847.0 | 859.65 | 126.18 Thousand |
| 09 Dec, 2022 | 840.0 | 864.0 | 837.95 | 855.5 | 249.68 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST