Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 923.0 | 944.9 | 917.75 | 941.45 | 151.98 Thousand |
| 18 Jan, 2023 | 900.9 | 925.0 | 900.45 | 921.3 | 111.14 Thousand |
| 17 Jan, 2023 | 915.0 | 915.0 | 900.1 | 904.75 | 57.79 Thousand |
| 16 Jan, 2023 | 919.35 | 923.3 | 910.1 | 913.15 | 179.19 Thousand |
| 13 Jan, 2023 | 929.7 | 929.7 | 910.1 | 919.35 | 52.62 Thousand |
| 12 Jan, 2023 | 928.0 | 944.05 | 916.55 | 923.65 | 178.54 Thousand |
| 11 Jan, 2023 | 938.75 | 959.45 | 915.0 | 919.85 | 310.18 Thousand |
| 10 Jan, 2023 | 921.4 | 937.4 | 916.05 | 931.9 | 169.61 Thousand |
| 09 Jan, 2023 | 901.95 | 929.0 | 895.3 | 921.4 | 71.24 Thousand |
| 06 Jan, 2023 | 920.0 | 929.4 | 889.0 | 897.3 | 231.3 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST