Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 837.0 | 842.75 | 833.0 | 837.95 | 24.32 Thousand |
| 07 Dec, 2022 | 845.0 | 856.75 | 836.0 | 838.55 | 38.38 Thousand |
| 06 Dec, 2022 | 852.3 | 852.5 | 841.6 | 848.95 | 24.76 Thousand |
| 05 Dec, 2022 | 861.65 | 864.0 | 845.0 | 849.85 | 69.4 Thousand |
| 02 Dec, 2022 | 838.1 | 869.4 | 834.55 | 861.65 | 50.72 Thousand |
| 01 Dec, 2022 | 861.4 | 861.4 | 835.15 | 838.65 | 31.41 Thousand |
| 30 Nov, 2022 | 837.0 | 859.0 | 833.0 | 853.2 | 40.44 Thousand |
| 29 Nov, 2022 | 850.0 | 859.0 | 835.1 | 838.4 | 81.35 Thousand |
| 28 Nov, 2022 | 820.0 | 848.8 | 817.1 | 841.8 | 105.38 Thousand |
| 25 Nov, 2022 | 828.0 | 834.0 | 815.0 | 820.5 | 81.33 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST