Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 935.0 | 945.0 | 904.2 | 926.4 | 319.26 Thousand |
| 04 Jan, 2023 | 882.0 | 935.0 | 882.0 | 930.3 | 814.52 Thousand |
| 03 Jan, 2023 | 882.0 | 893.35 | 878.0 | 888.3 | 41.1 Thousand |
| 02 Jan, 2023 | 892.65 | 893.8 | 872.15 | 880.25 | 54.07 Thousand |
| 30 Dec, 2022 | 869.05 | 882.85 | 861.1 | 875.2 | 41.88 Thousand |
| 29 Dec, 2022 | 862.0 | 881.5 | 859.95 | 867.3 | 117.36 Thousand |
| 28 Dec, 2022 | 891.8 | 891.8 | 862.65 | 866.6 | 91.79 Thousand |
| 27 Dec, 2022 | 879.45 | 894.0 | 870.0 | 890.65 | 57.41 Thousand |
| 26 Dec, 2022 | 838.05 | 885.0 | 838.05 | 875.55 | 112.09 Thousand |
| 23 Dec, 2022 | 856.1 | 874.65 | 829.9 | 850.1 | 77.27 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST