Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 820.95 | 820.95 | 791.65 | 802.8 | 86.52 Thousand |
| 09 Nov, 2022 | 848.0 | 848.0 | 812.1 | 817.15 | 214.87 Thousand |
| 07 Nov, 2022 | 843.3 | 849.05 | 831.2 | 841.2 | 49.74 Thousand |
| 04 Nov, 2022 | 848.2 | 848.2 | 835.65 | 843.3 | 27.82 Thousand |
| 03 Nov, 2022 | 840.0 | 847.05 | 831.2 | 843.95 | 45.49 Thousand |
| 02 Nov, 2022 | 839.75 | 851.6 | 834.1 | 839.8 | 71.1 Thousand |
| 01 Nov, 2022 | 846.5 | 860.0 | 835.25 | 838.6 | 72.66 Thousand |
| 31 Oct, 2022 | 859.0 | 866.5 | 837.45 | 845.85 | 254.78 Thousand |
| 28 Oct, 2022 | 863.0 | 863.0 | 843.85 | 859.15 | 72.73 Thousand |
| 27 Oct, 2022 | 856.0 | 874.0 | 851.4 | 858.8 | 70.23 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST