Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 895.4 | 923.9 | 875.0 | 878.15 | 121.87 Thousand |
| 10 Oct, 2022 | 895.0 | 905.0 | 886.0 | 895.65 | 69.24 Thousand |
| 07 Oct, 2022 | 890.05 | 903.9 | 875.0 | 899.85 | 42.2 Thousand |
| 06 Oct, 2022 | 884.4 | 894.0 | 880.25 | 890.05 | 70.67 Thousand |
| 04 Oct, 2022 | 896.0 | 904.8 | 879.15 | 880.55 | 90.58 Thousand |
| 03 Oct, 2022 | 898.0 | 899.2 | 860.0 | 889.05 | 159.49 Thousand |
| 30 Sep, 2022 | 850.45 | 906.0 | 840.5 | 896.4 | 172.94 Thousand |
| 29 Sep, 2022 | 850.0 | 853.15 | 840.8 | 850.45 | 74.83 Thousand |
| 28 Sep, 2022 | 819.0 | 846.5 | 809.5 | 838.95 | 297.74 Thousand |
| 27 Sep, 2022 | 821.35 | 840.0 | 801.9 | 829.0 | 79.37 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST