Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 852.55 | 874.0 | 841.1 | 851.3 | 59.75 Thousand |
| 24 Oct, 2022 | 854.6 | 856.9 | 845.0 | 851.45 | 7200.00 |
| 21 Oct, 2022 | 848.0 | 854.45 | 842.1 | 850.1 | 51.23 Thousand |
| 20 Oct, 2022 | 859.9 | 864.05 | 840.75 | 846.6 | 94.66 Thousand |
| 19 Oct, 2022 | 879.85 | 879.85 | 852.25 | 860.1 | 149.54 Thousand |
| 18 Oct, 2022 | 882.0 | 885.0 | 873.35 | 876.5 | 115.79 Thousand |
| 17 Oct, 2022 | 881.35 | 885.55 | 874.0 | 879.45 | 41.97 Thousand |
| 14 Oct, 2022 | 892.0 | 896.0 | 876.6 | 884.1 | 68.16 Thousand |
| 13 Oct, 2022 | 884.0 | 893.5 | 867.95 | 888.5 | 85.47 Thousand |
| 12 Oct, 2022 | 882.0 | 887.55 | 861.6 | 880.4 | 90.05 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST