Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 825.5 | 830.0 | 807.95 | 821.35 | 147.73 Thousand |
| 23 Sep, 2022 | 846.5 | 848.7 | 821.1 | 838.5 | 111.09 Thousand |
| 22 Sep, 2022 | 838.4 | 849.0 | 828.3 | 842.3 | 157.93 Thousand |
| 21 Sep, 2022 | 860.0 | 863.1 | 833.0 | 838.4 | 194.94 Thousand |
| 20 Sep, 2022 | 859.9 | 867.55 | 850.0 | 859.75 | 146.55 Thousand |
| 19 Sep, 2022 | 870.0 | 894.0 | 845.05 | 850.5 | 315.07 Thousand |
| 16 Sep, 2022 | 923.65 | 924.45 | 856.0 | 876.45 | 292.94 Thousand |
| 15 Sep, 2022 | 935.95 | 935.95 | 911.95 | 925.55 | 91.42 Thousand |
| 14 Sep, 2022 | 915.25 | 955.0 | 909.05 | 931.3 | 505.25 Thousand |
| 13 Sep, 2022 | 901.5 | 935.0 | 885.0 | 928.25 | 426.41 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST