CARYSIL LIMITED (CARYSIL)

INR 812.05

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 347.35 361.0 338.8 342.85 115.7 Thousand
23 Mar, 2021 337.5 347.35 334.35 347.35 68.94 Thousand
22 Mar, 2021 338.0 341.65 325.0 330.85 55.86 Thousand
19 Mar, 2021 311.0 335.45 304.0 335.45 115.47 Thousand
18 Mar, 2021 337.6 344.75 314.9 319.5 68.72 Thousand
17 Mar, 2021 354.4 354.4 329.3 331.45 95.3 Thousand
16 Mar, 2021 345.05 361.0 340.0 346.6 53.99 Thousand
15 Mar, 2021 351.0 358.9 333.15 343.95 137.71 Thousand
12 Mar, 2021 366.3 374.5 348.0 350.65 132.96 Thousand
10 Mar, 2021 369.9 374.75 360.0 366.3 80.73 Thousand