CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2759.95 | 2894.0 | 2745.05 | 2767.2 | 261.77 Thousand |
| 19 Mar, 2025 | 2725.0 | 2754.0 | 2689.95 | 2731.5 | 114.48 Thousand |
| 18 Mar, 2025 | 2635.1 | 2745.0 | 2635.1 | 2736.25 | 61.92 Thousand |
| 17 Mar, 2025 | 2640.7 | 2692.6 | 2630.0 | 2638.55 | 32.68 Thousand |
| 13 Mar, 2025 | 2620.0 | 2654.85 | 2577.7 | 2640.7 | 55.37 Thousand |
| 12 Mar, 2025 | 2569.5 | 2669.9 | 2537.5 | 2603.5 | 156.76 Thousand |
| 11 Mar, 2025 | 2550.0 | 2586.25 | 2525.0 | 2539.85 | 47.37 Thousand |
| 10 Mar, 2025 | 2601.0 | 2699.85 | 2561.0 | 2578.55 | 103.92 Thousand |
| 07 Mar, 2025 | 2595.25 | 2619.9 | 2577.05 | 2597.6 | 80.24 Thousand |
| 06 Mar, 2025 | 2590.05 | 2655.0 | 2555.1 | 2575.25 | 121.08 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501