CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2590.05 | 2655.0 | 2555.1 | 2575.25 | 121.08 Thousand |
| 05 Mar, 2025 | 2399.1 | 2615.0 | 2399.1 | 2583.0 | 423.06 Thousand |
| 04 Mar, 2025 | 2382.0 | 2424.0 | 2343.05 | 2399.1 | 91.25 Thousand |
| 03 Mar, 2025 | 2569.55 | 2569.55 | 2355.0 | 2382.0 | 139.14 Thousand |
| 28 Feb, 2025 | 2579.4 | 2588.9 | 2496.0 | 2532.5 | 81.46 Thousand |
| 27 Feb, 2025 | 2702.45 | 2722.55 | 2553.0 | 2579.4 | 59.2 Thousand |
| 25 Feb, 2025 | 2625.05 | 2750.0 | 2625.05 | 2702.45 | 65.81 Thousand |
| 24 Feb, 2025 | 2719.0 | 2719.0 | 2623.05 | 2644.85 | 42.62 Thousand |
| 21 Feb, 2025 | 2740.0 | 2765.3 | 2706.0 | 2733.9 | 85.38 Thousand |
| 20 Feb, 2025 | 2706.0 | 2750.8 | 2670.35 | 2735.15 | 55.52 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501