CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2660.05 | 2727.0 | 2590.1 | 2702.45 | 85.46 Thousand |
| 17 Feb, 2025 | 2600.05 | 2695.0 | 2552.0 | 2664.25 | 82.73 Thousand |
| 14 Feb, 2025 | 2642.0 | 2653.7 | 2555.3 | 2599.1 | 62.43 Thousand |
| 13 Feb, 2025 | 2678.0 | 2695.05 | 2610.05 | 2636.85 | 87.21 Thousand |
| 12 Feb, 2025 | 2752.25 | 2768.15 | 2630.0 | 2649.5 | 98.31 Thousand |
| 11 Feb, 2025 | 2860.2 | 2865.0 | 2711.1 | 2730.8 | 53.84 Thousand |
| 10 Feb, 2025 | 2889.0 | 2924.9 | 2842.55 | 2860.2 | 120.68 Thousand |
| 07 Feb, 2025 | 2929.7 | 2930.0 | 2860.2 | 2872.15 | 63.99 Thousand |
| 06 Feb, 2025 | 2971.5 | 2989.95 | 2912.55 | 2930.3 | 70.73 Thousand |
| 05 Feb, 2025 | 3059.0 | 3069.7 | 2960.0 | 2971.5 | 72.85 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501