Century Extrusions Limited (CENTEXT)

INR 22.76

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 23.7 24.5 23.7 24.0 3000.00
25 Jan, 1996 24.5 24.5 24.1 24.45 1800.00
24 Jan, 1996 25.5 26.0 25.0 25.0 4900.00
23 Jan, 1996 27.0 27.0 26.0 26.0 1200.00
22 Jan, 1996 27.45 27.5 26.25 27.5 1400.00
19 Jan, 1996 27.5 27.5 27.5 27.5 500.00
18 Jan, 1996 28.0 28.4 28.0 28.4 1400.00
17 Jan, 1996 29.0 30.5 28.75 29.0 7000.00
16 Jan, 1996 31.0 31.0 28.4 28.55 5200.00
15 Jan, 1996 32.0 32.3 31.0 31.5 700.00