Century Extrusions Limited (CENTEXT)
INR 22.4
(-2.57%)
INR 22.4
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 31.05 | 32.75 | 31.05 | 31.05 | 700.00 |
| 10 Jan, 1996 | 31.5 | 31.5 | 31.0 | 31.0 | 800.00 |
| 09 Jan, 1996 | 32.5 | 33.25 | 31.75 | 32.3 | 7000.00 |
| 08 Jan, 1996 | 33.4 | 33.4 | 33.25 | 33.3 | 1500.00 |
| 05 Jan, 1996 | 34.0 | 34.5 | 34.0 | 34.0 | 1100.00 |
| 04 Jan, 1996 | 34.0 | 34.5 | 33.6 | 33.6 | 1300.00 |
| 03 Jan, 1996 | 34.75 | 35.75 | 34.0 | 34.75 | 3700.00 |
| 02 Jan, 1996 | 34.0 | 35.0 | 34.0 | 35.0 | 2300.00 |
| 01 Jan, 1996 | 33.0 | 34.0 | 33.0 | 34.0 | 200.00 |
| 29 Dec, 1995 | 34.6 | 35.95 | 34.0 | 34.75 | 2000.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA