Century Extrusions Limited (CENTEXT)

INR 22.4

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 35.5 35.75 34.6 34.6 7500.00
27 Dec, 1995 34.5 36.25 34.5 35.0 17.4 Thousand
26 Dec, 1995 34.0 34.0 33.55 34.0 4500.00
22 Dec, 1995 33.5 34.0 33.5 34.0 2600.00
21 Dec, 1995 31.5 32.0 31.5 32.0 200.00
20 Dec, 1995 32.7 33.1 32.0 32.25 2600.00
19 Dec, 1995 33.0 33.2 32.7 32.7 3800.00
18 Dec, 1995 32.5 33.0 32.5 33.0 1600.00
15 Dec, 1995 33.0 33.05 33.0 33.05 400.00
14 Dec, 1995 34.5 34.5 33.5 33.6 4100.00