Century Extrusions Limited (CENTEXT)

INR 22.82

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 33.0 35.0 32.55 34.15 9500.00
11 Dec, 1995 32.0 33.0 32.0 33.0 500.00
08 Dec, 1995 32.5 33.5 32.5 33.5 400.00
07 Dec, 1995 33.0 34.0 33.0 33.5 1600.00
06 Dec, 1995 32.5 33.5 32.5 33.0 7900.00
05 Dec, 1995 33.45 33.45 32.55 33.45 2800.00
04 Dec, 1995 36.9 36.9 33.0 34.5 2400.00
01 Dec, 1995 35.0 35.5 35.0 35.0 1300.00
30 Nov, 1995 35.0 36.5 34.75 34.75 700.00
29 Nov, 1995 35.0 35.0 34.5 34.8 3700.00