Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 72.8 | 77.5 | 72.8 | 73.5 | 157.00 |
| 02 Sep, 2008 | 77.8 | 77.8 | 72.75 | 72.8 | 222.00 |
| 01 Sep, 2008 | 74.0 | 74.0 | 73.55 | 73.55 | 60.00 |
| 29 Aug, 2008 | 78.5 | 78.5 | 71.0 | 72.15 | 2344.00 |
| 28 Aug, 2008 | 79.0 | 79.0 | 73.5 | 74.2 | 1345.00 |
| 27 Aug, 2008 | 78.25 | 79.85 | 74.05 | 76.05 | 1696.00 |
| 26 Aug, 2008 | 70.0 | 94.95 | 70.0 | 80.0 | 5084.00 |
| 25 Aug, 2008 | 80.0 | 88.6 | 76.6 | 82.45 | 212.00 |
| 22 Aug, 2008 | 77.9 | 81.5 | 77.9 | 80.0 | 118.00 |
| 21 Aug, 2008 | 85.0 | 85.0 | 80.05 | 84.8 | 55.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM