Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 111.0 | 111.0 | 108.0 | 108.3 | 175.00 |
| 24 Apr, 2008 | 115.0 | 115.0 | 107.0 | 108.0 | 292.00 |
| 23 Apr, 2008 | 110.15 | 112.0 | 107.0 | 107.45 | 3066.00 |
| 22 Apr, 2008 | 111.85 | 112.8 | 109.0 | 110.1 | 752.00 |
| 21 Apr, 2008 | 121.9 | 121.9 | 110.35 | 112.85 | 1266.00 |
| 17 Apr, 2008 | 115.0 | 115.0 | 109.5 | 112.15 | 472.00 |
| 16 Apr, 2008 | 113.9 | 115.0 | 111.15 | 114.5 | 3102.00 |
| 15 Apr, 2008 | 92.5 | 124.8 | 92.0 | 113.0 | 5446.00 |
| 11 Apr, 2008 | 110.0 | 110.9 | 96.45 | 107.35 | 1853.00 |
| 10 Apr, 2008 | 100.0 | 102.0 | 98.05 | 100.4 | 1075.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM