Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 110.0 | 110.0 | 102.4 | 104.0 | 279.00 |
| 09 May, 2008 | 107.0 | 107.0 | 105.0 | 106.0 | 430.00 |
| 08 May, 2008 | 107.0 | 111.5 | 97.1 | 111.35 | 466.00 |
| 07 May, 2008 | 104.35 | 107.05 | 104.35 | 107.0 | 507.00 |
| 06 May, 2008 | 107.0 | 110.0 | 105.0 | 106.3 | 273.00 |
| 05 May, 2008 | 105.1 | 114.0 | 105.1 | 108.95 | 782.00 |
| 02 May, 2008 | 97.1 | 120.0 | 97.1 | 108.5 | 1768.00 |
| 30 Apr, 2008 | 107.45 | 108.05 | 107.45 | 107.85 | 146.00 |
| 29 Apr, 2008 | 107.0 | 108.0 | 104.0 | 107.0 | 4635.00 |
| 28 Apr, 2008 | 108.1 | 108.1 | 108.0 | 108.0 | 217.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM