Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 103.0 | 105.0 | 101.0 | 103.95 | 821.00 |
| 08 Apr, 2008 | 100.0 | 104.0 | 97.0 | 100.95 | 598.00 |
| 07 Apr, 2008 | 99.0 | 102.0 | 99.0 | 101.9 | 303.00 |
| 04 Apr, 2008 | 96.0 | 105.0 | 96.0 | 104.0 | 4454.00 |
| 03 Apr, 2008 | 98.75 | 98.9 | 95.05 | 98.9 | 733.00 |
| 02 Apr, 2008 | 101.85 | 101.85 | 92.7 | 95.4 | 1439.00 |
| 01 Apr, 2008 | 102.0 | 102.0 | 96.0 | 96.0 | 5427.00 |
| 31 Mar, 2008 | 101.9 | 101.9 | 97.25 | 100.0 | 418.00 |
| 28 Mar, 2008 | 103.3 | 103.75 | 94.7 | 98.6 | 8675.00 |
| 27 Mar, 2008 | 78.0 | 107.25 | 78.0 | 96.0 | 12.49 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM