Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 101.0 | 102.05 | 101.0 | 101.3 | 1660.00 |
| 26 May, 2008 | 101.0 | 109.0 | 101.0 | 107.0 | 276.00 |
| 23 May, 2008 | 109.95 | 110.0 | 101.0 | 102.25 | 1222.00 |
| 22 May, 2008 | 109.0 | 110.0 | 100.0 | 106.2 | 1290.00 |
| 21 May, 2008 | 105.25 | 110.0 | 105.0 | 110.0 | 290.00 |
| 20 May, 2008 | 103.4 | 110.0 | 103.4 | 105.25 | 81.00 |
| 16 May, 2008 | 115.0 | 115.0 | 107.0 | 110.7 | 1777.00 |
| 15 May, 2008 | 105.45 | 111.8 | 101.1 | 108.9 | 664.00 |
| 14 May, 2008 | 103.2 | 110.0 | 103.2 | 105.2 | 139.00 |
| 13 May, 2008 | 105.0 | 109.55 | 105.0 | 105.75 | 1855.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM