Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 102.0 | 102.0 | 100.0 | 101.7 | 1581.00 |
| 07 Mar, 2008 | 108.5 | 108.6 | 97.6 | 104.85 | 2603.00 |
| 05 Mar, 2008 | 120.0 | 120.0 | 108.0 | 114.1 | 636.00 |
| 04 Mar, 2008 | 122.6 | 129.6 | 117.0 | 117.0 | 641.00 |
| 03 Mar, 2008 | 124.0 | 129.95 | 122.25 | 122.95 | 800.00 |
| 29 Feb, 2008 | 129.95 | 130.0 | 124.0 | 130.0 | 159.00 |
| 28 Feb, 2008 | 125.05 | 132.0 | 125.05 | 129.95 | 1848.00 |
| 27 Feb, 2008 | 125.0 | 130.0 | 125.0 | 129.7 | 517.00 |
| 26 Feb, 2008 | 131.0 | 131.0 | 127.0 | 130.0 | 290.00 |
| 25 Feb, 2008 | 129.0 | 130.35 | 128.0 | 128.9 | 460.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM