Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 126.0 | 134.0 | 126.0 | 128.55 | 447.00 |
| 21 Feb, 2008 | 140.0 | 140.0 | 126.65 | 127.35 | 753.00 |
| 20 Feb, 2008 | 130.0 | 135.0 | 124.0 | 130.0 | 612.00 |
| 19 Feb, 2008 | 130.0 | 130.0 | 128.0 | 130.0 | 544.00 |
| 18 Feb, 2008 | 131.0 | 139.5 | 125.3 | 129.45 | 3589.00 |
| 15 Feb, 2008 | 139.0 | 140.0 | 130.0 | 131.25 | 994.00 |
| 14 Feb, 2008 | 144.9 | 150.0 | 130.25 | 138.85 | 535.00 |
| 13 Feb, 2008 | 126.0 | 134.0 | 120.25 | 128.0 | 1059.00 |
| 12 Feb, 2008 | 130.0 | 132.0 | 116.0 | 124.8 | 1080.00 |
| 11 Feb, 2008 | 142.0 | 144.85 | 136.05 | 141.3 | 567.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM