Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 144.0 | 144.0 | 139.1 | 139.1 | 157.00 |
| 07 Feb, 2008 | 141.05 | 154.5 | 141.05 | 147.9 | 2366.00 |
| 06 Feb, 2008 | 150.0 | 150.0 | 140.1 | 146.8 | 149.00 |
| 05 Feb, 2008 | 140.0 | 159.0 | 140.0 | 147.8 | 623.00 |
| 04 Feb, 2008 | 150.0 | 157.0 | 150.0 | 154.5 | 720.00 |
| 01 Feb, 2008 | 152.0 | 152.0 | 150.0 | 150.0 | 1220.00 |
| 31 Jan, 2008 | 158.4 | 158.4 | 142.35 | 157.0 | 1410.00 |
| 30 Jan, 2008 | 152.0 | 163.5 | 152.0 | 159.5 | 399.00 |
| 29 Jan, 2008 | 159.0 | 165.0 | 155.0 | 162.5 | 2620.00 |
| 28 Jan, 2008 | 150.0 | 158.95 | 142.25 | 145.0 | 247.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM