Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 134.0 | 158.95 | 132.0 | 150.3 | 3046.00 |
| 24 Jan, 2008 | 145.05 | 150.9 | 126.6 | 135.7 | 1453.00 |
| 23 Jan, 2008 | 130.0 | 174.9 | 124.0 | 145.0 | 1292.00 |
| 22 Jan, 2008 | 149.0 | 177.95 | 130.0 | 130.0 | 590.00 |
| 21 Jan, 2008 | 156.0 | 186.95 | 151.0 | 151.0 | 1270.00 |
| 18 Jan, 2008 | 175.0 | 181.95 | 170.0 | 170.0 | 791.00 |
| 17 Jan, 2008 | 182.0 | 183.9 | 175.5 | 180.0 | 340.00 |
| 16 Jan, 2008 | 179.0 | 179.0 | 171.0 | 175.25 | 1068.00 |
| 15 Jan, 2008 | 184.9 | 188.0 | 179.05 | 182.5 | 272.00 |
| 14 Jan, 2008 | 181.0 | 185.0 | 180.0 | 184.4 | 547.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM