Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 180.0 | 180.05 | 168.0 | 174.0 | 1688.00 |
| 13 Nov, 2007 | 187.5 | 187.5 | 173.0 | 176.65 | 876.00 |
| 12 Nov, 2007 | 171.0 | 188.0 | 171.0 | 182.5 | 524.00 |
| 08 Nov, 2007 | 215.0 | 215.0 | 155.0 | 191.7 | 4952.00 |
| 07 Nov, 2007 | 195.0 | 195.0 | 177.0 | 179.45 | 1015.00 |
| 06 Nov, 2007 | 228.95 | 228.95 | 190.5 | 193.05 | 3560.00 |
| 05 Nov, 2007 | 163.1 | 193.1 | 163.1 | 193.05 | 3257.00 |
| 02 Nov, 2007 | 155.0 | 180.0 | 150.55 | 160.9 | 2010.00 |
| 01 Nov, 2007 | 158.0 | 163.9 | 146.6 | 157.6 | 993.00 |
| 31 Oct, 2007 | 148.1 | 152.1 | 141.15 | 148.15 | 1923.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM