Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 204.95 | 204.95 | 172.3 | 175.0 | 496.00 |
| 27 Nov, 2007 | 174.0 | 180.0 | 174.0 | 174.2 | 900.00 |
| 26 Nov, 2007 | 164.0 | 179.85 | 164.0 | 174.85 | 400.00 |
| 23 Nov, 2007 | 170.15 | 179.8 | 170.15 | 175.7 | 143.00 |
| 22 Nov, 2007 | 197.95 | 197.95 | 170.0 | 177.0 | 1500.00 |
| 21 Nov, 2007 | 182.1 | 186.7 | 178.1 | 178.1 | 1232.00 |
| 20 Nov, 2007 | 178.0 | 189.9 | 178.0 | 183.85 | 1031.00 |
| 19 Nov, 2007 | 189.0 | 189.0 | 171.0 | 187.05 | 1936.00 |
| 16 Nov, 2007 | 175.0 | 180.0 | 175.0 | 180.0 | 879.00 |
| 15 Nov, 2007 | 183.9 | 183.9 | 168.5 | 179.0 | 1232.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM